일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,582	5	+ 0.32%	40,759	64
01.29	1,577	3	- 0.19%	59,097	93
01.28	1,580	15	- 0.94%	70,104	111
01.27	1,595	4	- 0.25%	55,510	88
01.26	1,599	25	- 1.54%	73,431	118
01.23	1,624	1	+ 0.06%	79,501	129
01.22	1,623	3	- 0.19%	30,546	50
01.21	1,626	0	0.00%	28,245	46
01.20	1,626	2	+ 0.12%	39,613	64
01.19	1,624	15	- 0.92%	51,087	83