일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,545	23	- 1.47%	70,742	110
12.10	1,568	23	+ 1.49%	84,820	132
12.09	1,545	47	- 2.95%	83,661	131
12.06	1,592	38	- 2.33%	70,920	114
12.05	1,630	29	- 1.75%	67,137	110
12.04	1,659	35	- 2.07%	37,686	62
12.03	1,694	11	+ 0.65%	40,255	67
12.02	1,683	81	- 4.59%	96,616	164
11.29	1,764	17	- 0.96%	38,078	67
11.28	1,781	1	+ 0.06%	15,767	28