| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,639 | 1 | - 0.06% | 19,153 | 31 |
| 01.15 | 1,640 | 4 | - 0.24% | 45,757 | 75 |
| 01.14 | 1,644 | 2 | - 0.12% | 15,251 | 25 |
| 01.13 | 1,646 | 3 | - 0.18% | 44,927 | 74 |
| 01.12 | 1,649 | 7 | - 0.42% | 20,845 | 34 |
| 01.09 | 1,656 | 3 | + 0.18% | 22,871 | 38 |
| 01.08 | 1,653 | 2 | - 0.12% | 52,668 | 87 |
| 01.07 | 1,655 | 3 | - 0.18% | 23,356 | 39 |
| 01.06 | 1,658 | 4 | + 0.24% | 24,622 | 41 |
| 01.05 | 1,654 | 5 | - 0.30% | 75,712 | 125 |