일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,525	15	+ 0.60%	22,797	57
07.26	2,510	20	+ 0.80%	41,148	103
07.25	2,490	25	- 0.99%	30,139	75
07.24	2,515	10	- 0.40%	14,852	37
07.23	2,525	0	0.00%	39,504	100
07.22	2,525	0	0.00%	19,193	48
07.19	2,525	0	0.00%	41,105	103
07.18	2,525	15	- 0.59%	45,479	114
07.17	2,540	30	+ 1.20%	61,778	157
07.16	2,510	0	0.00%	57,487	144