일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,780	14	- 0.78%	66,158	118
11.26	1,794	18	+ 1.01%	51,062	91
11.25	1,776	16	+ 0.91%	33,161	59
11.22	1,760	36	+ 2.09%	34,217	60
11.21	1,724	23	+ 1.35%	28,072	48
11.20	1,701	7	+ 0.41%	73,637	125
11.19	1,694	17	+ 1.01%	24,608	41
11.18	1,677	34	+ 2.07%	39,632	66
11.15	1,643	36	- 2.14%	76,665	126
11.14	1,679	6	- 0.36%	26,387	44