일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,659	12	+ 0.73%	16,648	27
12.30	1,647	7	+ 0.43%	14,308	24
12.29	1,640	3	- 0.18%	42,864	70
12.26	1,643	1	+ 0.06%	71,405	117
12.24	1,642	3	+ 0.18%	20,256	33
12.23	1,639	1	+ 0.06%	31,249	51
12.22	1,638	15	+ 0.92%	24,651	40
12.19	1,623	10	+ 0.62%	14,830	24
12.18	1,613	2	+ 0.12%	37,826	61
12.17	1,611	3	- 0.19%	12,832	21