일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,685	9	- 0.53%	25,373	43
11.12	1,694	48	- 2.76%	102,189	173
11.11	1,771	30	- 1.67%	76,517	136
11.08	1,801	7	+ 0.39%	64,259	116
11.07	1,794	1	+ 0.06%	25,297	45
11.06	1,793	26	- 1.43%	105,236	190
11.05	1,819	19	+ 1.06%	63,838	115
11.04	1,800	1	- 0.06%	46,348	83
11.01	1,801	29	- 1.59%	90,524	164
10.31	1,830	10	+ 0.55%	32,456	59