일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 2,510 | 25 | + 1.01% | 41,471 | 104 |
07.12 | 2,485 | 25 | + 1.02% | 51,448 | 128 |
07.11 | 2,460 | 5 | - 0.20% | 80,274 | 197 |
07.10 | 2,465 | 5 | - 0.20% | 34,591 | 85 |
07.09 | 2,470 | 35 | + 1.44% | 48,796 | 119 |
07.08 | 2,435 | 20 | - 0.82% | 73,739 | 179 |
07.05 | 2,455 | 10 | - 0.41% | 94,846 | 234 |
07.04 | 2,465 | 40 | - 1.60% | 107,382 | 266 |
07.03 | 2,505 | 40 | - 1.57% | 100,982 | 254 |
07.02 | 2,545 | 0 | 0.00% | 34,086 | 87 |