일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,820	17	- 0.93%	227,782	411
10.29	1,837	162	- 8.10%	566,771	1,048
10.28	1,999	76	- 3.66%	211,129	423
10.25	2,075	55	- 2.58%	149,415	311
10.24	2,130	5	+ 0.24%	66,027	140
10.23	2,125	30	- 1.39%	42,823	91
10.22	2,155	35	- 1.60%	82,214	177
10.21	2,190	10	+ 0.46%	37,329	82
10.18	2,180	0	0.00%	52,266	114
10.17	2,180	55	- 2.46%	142,187	315