일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,614	0	0.00%	14,217	23
12.15	1,614	1	+ 0.06%	21,138	34
12.12	1,613	5	+ 0.31%	15,593	25
12.11	1,608	7	+ 0.44%	14,930	24
12.10	1,601	8	+ 0.50%	11,392	18
12.09	1,593	4	- 0.25%	17,681	28
12.08	1,597	4	+ 0.25%	33,212	53
12.05	1,593	11	+ 0.70%	23,047	37
12.04	1,582	1	- 0.06%	6,507	10
12.03	1,583	5	+ 0.32%	15,605	25