일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,235	5	- 0.22%	18,901	42
10.15	2,240	5	- 0.22%	15,256	34
10.14	2,245	10	+ 0.45%	13,323	30
10.11	2,235	0	0.00%	26,372	59
10.10	2,235	15	- 0.67%	41,530	93
10.08	2,250	15	- 0.66%	25,209	57
10.07	2,265	15	+ 0.67%	16,005	36
10.04	2,250	5	+ 0.22%	23,131	52
10.02	2,245	5	- 0.22%	16,464	37
09.30	2,250	45	- 1.96%	69,219	157