일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,578	5	+ 0.32%	17,150	27
12.01	1,573	5	+ 0.32%	39,235	61
11.28	1,568	0	0.00%	21,934	34
11.27	1,568	7	- 0.44%	9,640	15
11.26	1,575	15	+ 0.96%	13,697	21
11.25	1,560	6	- 0.38%	55,379	86
11.24	1,566	3	+ 0.19%	34,710	54
11.21	1,563	1	- 0.06%	22,992	36
11.20	1,564	1	- 0.06%	26,976	42
11.19	1,565	9	+ 0.58%	24,712	38