일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,295	60	- 2.55%	87,362	201
09.26	2,355	5	- 0.21%	40,719	96
09.25	2,360	10	+ 0.43%	37,527	88
09.24	2,350	10	- 0.42%	25,814	61
09.23	2,360	5	- 0.21%	16,716	39
09.20	2,365	5	+ 0.21%	45,650	108
09.19	2,360	10	+ 0.43%	54,175	128
09.13	2,350	20	+ 0.86%	13,887	32
09.12	2,330	25	+ 1.09%	19,246	45
09.11	2,305	10	- 0.43%	15,931	37