일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,556	6	- 0.38%	21,336	33
11.17	1,562	1	- 0.06%	39,868	62
11.14	1,563	7	- 0.45%	62,039	97
11.13	1,570	5	+ 0.32%	49,327	77
11.12	1,565	20	+ 1.29%	44,800	69
11.11	1,545	0	0.00%	37,312	57
11.10	1,545	42	+ 2.79%	132,453	203
11.07	1,503	1	+ 0.07%	33,286	50
11.06	1,502	2	+ 0.13%	40,165	60
11.05	1,500	1	+ 0.07%	13,364	20