일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,895 | 15 | + 0.52% | 15,280 | 44 |
05.30 | 2,880 | 20 | - 0.69% | 33,038 | 95 |
05.29 | 2,900 | 15 | - 0.52% | 44,610 | 130 |
05.28 | 2,915 | 0 | 0.00% | 15,997 | 47 |
05.27 | 2,915 | 5 | - 0.17% | 12,806 | 37 |
05.24 | 2,920 | 0 | 0.00% | 8,065 | 24 |
05.23 | 2,920 | 5 | + 0.17% | 39,558 | 115 |
05.22 | 2,915 | 25 | - 0.85% | 35,165 | 103 |
05.21 | 2,940 | 5 | + 0.17% | 10,644 | 31 |
05.20 | 2,935 | 15 | + 0.51% | 50,170 | 148 |