일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,500	0	0.00%	5,538	289
03.19	52,500	1,400	- 2.60%	9,600	500
03.18	53,900	400	+ 0.75%	23,199	1,229
03.17	53,500	900	- 1.65%	8,597	463
03.16	54,400	1,700	- 3.03%	7,352	400
03.13	56,100	0	0.00%	5,132	286
03.12	56,100	2,000	+ 3.70%	10,928	601
03.11	54,100	300	- 0.55%	15,267	828
03.10	54,400	3,100	+ 6.04%	10,254	553
03.09	51,300	3,900	- 7.07%	8,779	448