일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	40,050	850	+ 2.17%	6,531	261
11.22	39,200	0	0.00%	5,661	222
11.21	39,200	1,100	- 2.73%	8,501	333
11.20	40,300	350	- 0.86%	4,100	165
11.19	40,650	350	+ 0.87%	10,013	397
11.18	40,300	700	- 1.71%	8,440	343
11.15	41,000	500	- 1.21%	9,591	390
11.14	41,500	0	0.00%	3,142	130
11.13	41,500	600	- 1.43%	5,496	227
11.12	42,100	2,250	- 5.07%	16,245	684