| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 51,100 | 1,100 | - 2.11% | 7,102 | 364 |
| 07.10 | 52,200 | 100 | + 0.19% | 9,063 | 466 |
| 07.09 | 52,100 | 900 | - 1.70% | 10,727 | 559 |
| 07.08 | 53,000 | 0 | 0.00% | 2,558 | 136 |
| 07.05 | 53,000 | 1,000 | + 1.92% | 4,118 | 216 |
| 07.04 | 52,000 | 0 | 0.00% | 5,699 | 295 |
| 07.03 | 52,000 | 1,800 | - 3.35% | 14,690 | 768 |
| 07.02 | 53,800 | 800 | - 1.47% | 6,788 | 364 |
| 07.01 | 54,600 | 300 | - 0.55% | 3,865 | 209 |
| 06.28 | 54,900 | 700 | + 1.29% | 4,518 | 247 |