일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	43,900	650	+ 1.50%	10,507	452
10.21	43,250	2,300	- 5.05%	44,736	2,004
10.20	45,550	800	+ 1.79%	11,817	536
10.17	44,750	1,300	- 2.82%	20,547	934
10.16	46,050	1,800	- 3.76%	12,777	597
10.15	47,850	50	- 0.10%	5,267	251
10.14	47,900	1,250	- 2.54%	22,218	1,075
10.13	49,150	400	- 0.81%	7,657	375
10.10	49,550	1,450	- 2.84%	9,251	461
10.02	51,000	0	0.00%	4,452	228