일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,000	4,500	+ 9.09%	12,405	662
03.04	49,500	7,500	- 13.16%	19,158	1,023
03.03	57,000	1,000	- 1.72%	16,129	913
02.27	58,000	1,000	- 1.70%	17,084	985
02.26	59,000	800	- 1.34%	15,217	902
02.25	59,800	900	+ 1.53%	18,976	1,137
02.24	58,900	1,900	+ 3.33%	14,478	850
02.23	57,000	500	+ 0.89%	13,282	763
02.20	56,500	2,800	- 4.72%	20,859	1,190
02.19	59,300	2,600	+ 4.59%	15,609	910