일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	45,700	550	+ 1.22%	2,541	115
10.25	45,150	100	+ 0.22%	2,881	130
10.24	45,050	850	- 1.85%	3,494	158
10.23	45,900	750	+ 1.66%	4,039	184
10.22	45,150	100	- 0.22%	7,881	361
10.21	45,250	450	- 0.99%	2,819	128
10.18	45,700	550	- 1.19%	4,726	215
10.17	46,250	150	+ 0.33%	4,550	208
10.16	46,100	200	+ 0.44%	5,489	249
10.15	45,900	200	+ 0.44%	4,479	204