일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	58,500	1,300	- 2.17%	28,455	1,688
01.29	59,800	500	- 0.83%	11,081	660
01.28	60,300	200	- 0.33%	16,094	977
01.27	60,500	700	+ 1.17%	16,163	967
01.26	59,800	0	0.00%	20,732	1,231
01.23	59,800	200	- 0.33%	21,153	1,268
01.22	60,000	3,100	+ 5.45%	42,661	2,586
01.21	56,900	2,600	- 4.37%	24,564	1,388
01.20	59,500	1,000	+ 1.71%	12,336	722
01.19	58,500	600	+ 1.04%	14,585	835