일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	45,700	200	+ 0.44%	2,897	132
10.11	45,500	1,450	- 3.09%	7,005	323
10.10	46,950	50	- 0.11%	4,999	233
10.08	47,000	1,000	+ 2.17%	5,741	267
10.07	46,000	700	- 1.50%	4,697	217
10.04	46,700	600	- 1.27%	6,258	293
10.02	47,300	0	0.00%	5,584	260
09.30	47,300	700	- 1.46%	3,650	173
09.27	48,000	700	- 1.44%	4,190	200
09.26	48,700	1,200	+ 2.53%	4,985	240