일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	57,900	1,100	- 1.86%	16,237	936
01.15	59,000	700	- 1.17%	10,255	603
01.14	59,700	1,100	- 1.81%	8,512	509
01.13	60,800	700	- 1.14%	7,859	476
01.12	61,500	1,500	- 2.38%	12,216	756
01.09	63,000	600	+ 0.96%	13,416	842
01.08	62,400	3,200	- 4.88%	16,166	1,023
01.07	65,600	1,000	+ 1.55%	9,528	622
01.06	64,600	600	- 0.92%	9,521	619
01.05	65,200	1,300	- 1.96%	23,285	1,537