일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	66,500	3,700	- 5.27%	26,340	1,771
12.30	70,200	2,400	- 3.31%	9,110	645
12.29	72,600	1,500	+ 2.11%	15,088	1,098
12.26	71,100	500	- 0.70%	22,632	1,578
12.24	71,600	500	+ 0.70%	27,149	1,932
12.23	71,100	2,900	- 3.92%	33,060	2,328
12.22	74,000	4,600	+ 6.63%	51,440	3,727
12.19	69,400	3,700	+ 5.63%	37,833	2,627
12.18	65,700	3,700	+ 5.97%	28,519	1,857
12.17	62,000	5,300	- 7.88%	31,592	2,034