일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	46,600	0	0.00%	6,419	295
08.22	46,600	400	- 0.85%	4,053	190
08.21	47,000	500	- 1.05%	3,549	166
08.20	47,500	1,800	+ 3.94%	11,422	539
08.19	45,700	550	- 1.19%	4,165	191
08.16	46,250	450	- 0.96%	5,535	258
08.14	46,700	700	+ 1.52%	7,230	336
08.13	46,000	1,600	- 3.36%	97,092	4,720
08.12	47,600	600	+ 1.28%	3,282	155
08.09	47,000	1,900	+ 4.21%	9,535	445