일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	67,300	1,100	- 1.61%	13,876	945
12.15	68,400	2,400	+ 3.64%	33,385	2,277
12.12	66,000	2,400	+ 3.77%	28,692	1,878
12.11	63,600	3,200	- 4.79%	30,616	1,980
12.10	66,800	5,300	+ 8.62%	80,134	5,352
12.09	61,500	2,700	- 4.21%	22,891	1,418
12.08	64,200	800	- 1.23%	22,096	1,404
12.05	65,000	3,600	+ 5.86%	55,764	3,573
12.04	61,400	0	0.00%	61,866	3,923
12.03	61,400	10,000	+ 19.46%	130,747	7,713