일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	51,400	300	+ 0.59%	9,898	506
12.01	51,100	1,300	- 2.48%	10,419	539
11.28	52,400	700	+ 1.35%	14,135	743
11.27	51,700	800	- 1.52%	13,420	696
11.26	52,500	1,000	- 1.87%	22,921	1,192
11.25	53,500	2,400	+ 4.70%	66,671	3,623
11.24	51,100	100	+ 0.20%	49,243	2,540
11.21	51,000	4,900	+ 10.63%	251,386	13,463
11.20	46,100	1,500	+ 3.36%	5,660	257
11.19	44,600	150	+ 0.34%	14,233	634