일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	45,100	400	- 0.88%	7,399	333
08.07	45,500	1,050	+ 2.36%	8,677	395
08.06	44,450	1,450	+ 3.37%	23,679	1,029
08.05	43,000	5,550	- 11.43%	17,819	810
08.02	48,550	1,450	- 2.90%	4,955	241
08.01	50,000	1,600	+ 3.31%	8,319	412
07.31	48,400	100	- 0.21%	2,808	136
07.30	48,500	100	+ 0.21%	2,115	103
07.29	48,400	150	- 0.31%	11,642	562
07.26	48,550	1,000	+ 2.10%	6,529	311