| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 47,550 | 650 | - 1.35% | 5,008 | 237 |
| 07.24 | 48,200 | 1,100 | + 2.34% | 10,183 | 483 |
| 07.23 | 47,100 | 250 | + 0.53% | 25,552 | 1,183 |
| 07.22 | 46,850 | 3,550 | - 7.04% | 30,057 | 1,439 |
| 07.19 | 50,400 | 500 | - 0.98% | 5,120 | 257 |
| 07.18 | 50,900 | 400 | - 0.78% | 5,546 | 281 |
| 07.17 | 51,300 | 700 | - 1.35% | 4,517 | 231 |
| 07.16 | 52,000 | 0 | 0.00% | 2,595 | 134 |
| 07.15 | 52,000 | 200 | - 0.38% | 6,932 | 359 |
| 07.12 | 52,200 | 1,100 | + 2.15% | 6,130 | 314 |