일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,450	1,300	- 2.84%	5,945	265
11.17	45,750	1,050	- 2.24%	7,294	336
11.14	46,800	3,050	- 6.12%	10,724	513
11.13	49,850	50	- 0.10%	12,045	589
11.12	49,900	1,000	+ 2.05%	5,509	270
11.11	48,900	150	- 0.31%	9,447	466
11.10	49,050	1,450	+ 3.05%	10,016	482
11.07	47,600	1,600	- 3.25%	10,206	486
11.06	49,200	2,950	+ 6.38%	14,629	696
11.05	46,250	0	0.00%	12,004	544