일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	21,800	1,700	- 7.23%	239,820	5,256
03.18	22,500	2,350	- 9.46%	304,182	7,227
03.17	24,850	250	- 1.00%	530,697	13,027
03.16	25,100	100	+ 0.40%	1,659,662	41,981
03.13	25,000	950	+ 3.95%	569,824	14,267
03.12	24,050	4,000	+ 19.95%	1,679,704	37,878
03.11	20,050	4,600	+ 29.77%	2,408,134	43,455
03.10	15,450	1,300	+ 9.19%	241,469	3,848
03.09	14,150	1,960	- 12.17%	191,414	2,767
03.06	16,110	1,060	+ 7.04%	409,378	6,638