일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,400	30	- 0.29%	10,729	112
06.25	10,430	170	- 1.60%	15,058	158
06.24	10,600	150	+ 1.44%	29,248	304
06.21	10,450	550	- 5.00%	74,445	788
06.20	11,000	180	+ 1.66%	30,621	334
06.19	10,820	290	- 2.61%	51,027	558
06.18	11,110	290	- 2.54%	59,497	662
06.17	11,400	110	- 0.96%	43,839	501
06.14	11,510	310	- 2.62%	47,734	553
06.13	11,820	50	+ 0.43%	148,885	1,727