일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,440	110	- 1.29%	121,476	1,005
10.21	8,550	60	- 0.70%	48,155	417
10.20	8,610	230	+ 2.75%	70,731	600
10.17	8,380	420	- 4.77%	78,168	668
10.16	8,800	290	- 3.19%	115,883	1,031
10.15	9,090	260	- 2.78%	112,399	1,032
10.14	9,350	510	+ 5.77%	358,436	3,367
10.13	8,840	210	- 2.32%	118,220	1,053
10.10	9,050	110	- 1.20%	116,589	1,060
10.02	9,160	530	+ 6.14%	699,331	6,496