일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,330	370	- 4.25%	135,352	1,143
09.29	8,700	0	0.00%	101,109	891
09.26	8,700	400	- 4.40%	654,698	6,004
09.25	9,100	570	- 5.90%	400,731	3,753
09.24	9,670	1,710	- 15.03%	1,276,418	12,920
09.23	11,380	2,620	+ 29.91%	726,173	7,548
09.22	8,760	180	- 2.01%	48,820	424