일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,080	2,020	- 12.55%	192,760	2,820
03.03	16,100	480	- 2.90%	295,677	4,930
02.27	16,580	1,060	+ 6.83%	399,184	6,450
02.26	15,520	1,880	+ 13.78%	1,019,176	15,990
02.25	13,640	240	- 1.73%	454,557	6,426
02.24	13,880	2,720	+ 24.37%	1,106,455	14,851
02.23	11,160	650	- 5.50%	214,422	2,443
02.20	11,810	1,000	- 7.81%	177,351	2,128
02.19	12,810	930	- 6.77%	134,596	1,766
02.13	13,740	620	- 4.32%	123,126	1,660