일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,740	620	- 4.32%	123,126	1,660
02.12	14,360	340	- 2.31%	178,870	2,536
02.11	14,700	1,900	+ 14.84%	341,883	4,848
02.10	12,800	240	+ 1.91%	167,444	2,118
02.09	12,560	1,220	- 8.85%	350,259	4,466
02.06	13,780	1,170	- 7.83%	336,215	4,513
02.05	14,950	1,240	- 7.66%	185,017	2,791
02.04	16,190	100	+ 0.62%	262,099	4,319
02.03	16,090	1,830	+ 12.83%	531,484	8,421
02.02	14,260	510	+ 3.71%	531,969	7,709