일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,690	210	+ 2.81%	114,375	892
10.10	7,480	90	- 1.19%	9,499	72
10.08	7,570	160	- 2.07%	18,251	138
10.07	7,730	210	+ 2.79%	9,187	70
10.04	7,520	150	- 1.96%	10,609	80
10.02	7,670	110	- 1.41%	13,045	100
09.30	7,780	160	- 2.02%	11,488	90
09.27	7,940	30	- 0.38%	14,659	116
09.26	7,970	120	+ 1.53%	23,896	189
09.25	7,850	10	+ 0.13%	25,142	197