일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,750	50	+ 0.37%	193,960	2,654
01.29	13,700	1,160	+ 9.25%	333,457	4,441
01.28	12,540	360	- 2.79%	381,031	5,062
01.27	12,900	650	+ 5.31%	452,018	5,613
01.26	12,250	500	+ 4.26%	374,907	4,593
01.23	11,750	940	+ 8.70%	428,942	4,749
01.22	10,810	720	+ 7.14%	423,118	4,419
01.21	10,090	760	+ 8.15%	570,773	5,566
01.20	9,330	360	+ 4.01%	332,555	3,067
01.19	8,970	650	+ 7.81%	534,930	4,801