일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,840	180	+ 2.35%	101,993	808
09.23	7,660	0	0.00%	8,959	69
09.20	7,660	60	- 0.78%	38,395	298
09.19	7,720	170	+ 2.25%	252,383	1,992
09.13	7,550	30	- 0.40%	23,954	180
09.12	7,580	320	+ 4.41%	19,761	149
09.11	7,260	40	- 0.55%	75,633	563
09.10	7,300	70	+ 0.97%	168,279	1,290
09.09	7,230	110	- 1.50%	43,162	306
09.06	7,340	510	- 6.50%	82,563	622