일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,920	260	+ 3.90%	13,227	90
12.30	6,660	60	- 0.89%	9,365	63
12.29	6,720	60	+ 0.90%	12,049	80
12.26	6,660	20	+ 0.30%	12,506	83
12.24	6,640	140	- 2.07%	24,181	162
12.23	6,780	30	+ 0.44%	24,461	166
12.22	6,750	250	- 3.57%	22,789	158
12.19	7,000	110	+ 1.60%	33,942	231
12.18	6,890	80	- 1.15%	13,188	91
12.17	6,970	80	- 1.14%	11,642	82