일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,850	30	+ 0.38%	960,913	8,349
09.04	7,820	260	- 3.22%	14,429	112
09.03	8,080	50	+ 0.62%	9,732	79
09.02	8,030	160	+ 2.03%	11,456	91
08.30	7,870	10	+ 0.13%	5,137	40
08.29	7,860	50	+ 0.64%	24,826	198
08.28	7,810	290	- 3.58%	17,760	140
08.27	8,100	330	+ 4.25%	39,105	313
08.26	7,770	30	+ 0.39%	11,105	86
08.23	7,740	30	- 0.39%	11,206	86