일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,050	220	- 3.03%	24,293	171
12.15	7,270	90	+ 1.25%	16,860	122
12.12	7,180	20	+ 0.28%	11,373	82
12.11	7,160	30	- 0.42%	12,793	91
12.10	7,190	90	- 1.24%	8,131	58
12.09	7,280	310	- 4.08%	44,117	321
12.08	7,590	720	+ 10.48%	102,249	753
12.05	6,870	160	+ 2.39%	27,915	191
12.04	6,710	100	- 1.47%	30,787	209
12.03	6,810	70	- 1.02%	16,761	114