일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,770	180	- 2.26%	16,656	129
08.21	7,950	0	0.00%	12,066	95
08.20	7,950	170	+ 2.19%	24,263	189
08.19	7,780	420	- 5.12%	39,867	317
08.16	8,200	100	+ 1.24%	12,398	101
08.14	8,100	30	+ 0.37%	12,383	100
08.13	8,070	190	+ 2.41%	87,950	723
08.12	7,880	120	+ 1.55%	15,047	118
08.09	7,760	200	+ 2.65%	15,605	121
08.08	7,560	230	- 2.95%	25,285	193