일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 7,790 | 50 | + 0.65% | 26,300 | 200 |
08.06 | 7,740 | 230 | + 3.06% | 26,751 | 207 |
08.05 | 7,510 | 1,470 | - 16.37% | 63,853 | 506 |
08.02 | 8,980 | 110 | - 1.21% | 14,068 | 124 |
08.01 | 9,090 | 30 | + 0.33% | 5,984 | 55 |
07.31 | 9,060 | 80 | + 0.89% | 15,758 | 140 |
07.30 | 8,980 | 70 | - 0.77% | 9,710 | 88 |
07.29 | 9,050 | 70 | + 0.78% | 6,828 | 62 |
07.26 | 8,980 | 170 | - 1.86% | 20,025 | 181 |
07.25 | 9,150 | 190 | - 2.03% | 25,094 | 228 |