일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 7,790 50 + 0.65% 26,300 200
08.06 7,740 230 + 3.06% 26,751 207
08.05 7,510 1,470 - 16.37% 63,853 506
08.02 8,980 110 - 1.21% 14,068 124
08.01 9,090 30 + 0.33% 5,984 55
07.31 9,060 80 + 0.89% 15,758 140
07.30 8,980 70 - 0.77% 9,710 88
07.29 9,050 70 + 0.78% 6,828 62
07.26 8,980 170 - 1.86% 20,025 181
07.25 9,150 190 - 2.03% 25,094 228