일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,910	300	- 4.16%	33,847	236
11.17	7,210	100	- 1.37%	25,489	183
11.14	7,310	370	- 4.82%	25,010	186
11.13	7,680	10	+ 0.13%	22,924	175
11.12	7,670	240	+ 3.23%	18,789	143
11.11	7,430	170	- 2.24%	33,388	252
11.10	7,600	200	+ 2.70%	15,834	119
11.07	7,400	360	- 4.64%	51,033	378
11.06	7,760	120	+ 1.57%	18,380	141
11.05	7,640	180	- 2.30%	49,251	370