일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 210,000 | 6,500 | - 3.00% | 29,885 | 6,344 |
09.19 | 216,500 | 4,000 | + 1.88% | 35,205 | 7,515 |
09.13 | 212,500 | 8,500 | - 3.85% | 35,048 | 7,458 |
09.12 | 221,000 | 2,500 | + 1.14% | 28,569 | 6,346 |
09.11 | 218,500 | 2,000 | + 0.92% | 11,602 | 2,539 |
09.10 | 216,500 | 2,500 | - 1.14% | 10,272 | 2,235 |
09.09 | 219,000 | 3,500 | + 1.62% | 10,431 | 2,270 |
09.06 | 215,500 | 1,000 | - 0.46% | 17,978 | 3,843 |
09.05 | 216,500 | 4,500 | - 2.04% | 20,352 | 4,436 |
09.04 | 221,000 | 8,500 | - 3.70% | 19,996 | 4,438 |