일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	422,000	18,000	- 4.09%	50,168	21,194
03.18	440,000	18,000	+ 4.27%	43,486	18,992
03.17	422,000	2,000	- 0.47%	29,499	12,672
03.16	424,000	7,500	- 1.74%	28,359	11,913
03.13	431,500	7,000	- 1.60%	46,060	19,564
03.12	438,500	3,500	- 0.79%	64,575	28,089
03.11	442,000	43,500	- 8.96%	76,221	34,887
03.10	485,500	16,000	+ 3.41%	56,802	27,729
03.09	469,500	31,500	- 6.29%	65,924	30,741
03.06	501,000	25,500	+ 5.36%	83,909	41,642