일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	282,500	500	- 0.18%	45,746	12,964
11.03	283,000	0	0.00%	35,995	10,157
10.31	283,000	2,000	- 0.70%	25,364	7,210
10.30	285,000	6,500	- 2.23%	54,039	15,327
10.29	291,500	14,000	+ 5.05%	50,964	14,658
10.28	277,500	2,500	+ 0.91%	51,901	14,524
10.27	275,000	1,000	- 0.36%	36,745	10,093
10.24	276,000	2,500	+ 0.91%	40,540	11,139
10.23	273,500	3,000	- 1.09%	46,363	12,674
10.22	276,500	4,000	- 1.43%	66,118	17,828