일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	329,500	4,000	+ 1.23%	26,629	8,738
05.30	325,500	5,000	- 1.51%	30,623	9,909
05.29	330,500	13,000	- 3.79%	43,834	14,589
05.28	343,500	35,000	+ 11.35%	166,508	57,102
05.27	308,500	4,500	+ 1.48%	18,067	5,532