일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	188,800	2,400	- 1.26%	25,233	4,758
11.11	191,200	7,100	- 3.58%	18,545	3,558
11.08	198,300	1,300	- 0.65%	10,878	2,195
11.07	199,600	4,900	- 2.40%	15,927	3,187
11.06	204,500	1,500	+ 0.74%	23,936	4,937
11.05	203,000	1,000	+ 0.50%	10,864	2,183
11.04	202,000	5,800	+ 2.96%	25,704	5,159
11.01	196,200	7,800	- 3.82%	18,150	3,585
10.31	204,000	9,000	+ 4.62%	29,739	5,939
10.30	195,000	2,000	- 1.02%	14,995	2,931