일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	366,000	74,500	- 16.91%	101,005	40,990
03.03	440,500	5,000	- 1.12%	122,138	56,627
02.27	445,500	4,500	+ 1.02%	66,163	29,167
02.26	441,000	36,500	+ 9.02%	95,307	40,414
02.25	404,500	6,000	- 1.46%	35,417	14,372
02.24	410,500	0	0.00%	44,945	18,341
02.23	410,500	7,000	- 1.68%	62,110	25,709
02.20	417,500	3,000	- 0.71%	50,206	20,760
02.19	420,500	22,500	+ 5.65%	94,262	39,235
02.13	398,000	500	+ 0.13%	41,465	16,491