일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	398,000	500	+ 0.13%	41,465	16,491
02.12	397,500	3,500	+ 0.89%	45,852	18,141
02.11	394,000	15,000	- 3.67%	50,000	19,893
02.10	409,000	20,000	- 4.66%	43,025	17,803
02.09	429,000	22,000	+ 5.41%	64,652	27,288
02.06	407,000	4,000	- 0.97%	61,342	24,722
02.05	411,000	10,500	- 2.49%	77,376	32,071
02.04	421,500	19,500	- 4.42%	77,608	33,050
02.03	441,000	21,500	+ 5.13%	91,210	39,541
02.02	419,500	69,000	- 14.13%	131,893	57,773