일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	256,000	2,000	+ 0.79%	22,729	5,817
08.19	254,000	2,500	- 0.98%	18,872	4,812
08.16	256,500	7,000	+ 2.81%	16,710	4,275
08.14	249,500	6,500	+ 2.68%	10,427	2,588
08.13	243,000	2,500	- 1.02%	7,742	1,881
08.12	245,500	3,000	+ 1.24%	10,021	2,453
08.09	242,500	8,500	+ 3.63%	16,828	4,072
08.08	234,000	4,000	- 1.68%	14,514	3,390
08.07	238,000	500	+ 0.21%	23,198	5,554
08.06	237,500	15,000	+ 6.74%	34,505	8,174