일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	214,000	2,500	- 1.16%	14,388	3,087
10.14	216,500	500	+ 0.23%	12,954	2,796
10.11	216,000	3,500	+ 1.65%	18,608	4,001
10.10	212,500	2,500	- 1.16%	14,449	3,077
10.08	215,000	9,000	- 4.02%	16,783	3,654
10.07	224,000	500	+ 0.22%	13,244	2,981
10.04	223,500	3,000	- 1.33%	11,937	2,706
10.02	226,500	4,500	+ 2.03%	21,000	4,740
09.30	222,000	4,000	- 1.77%	18,040	4,040
09.27	226,000	4,500	- 1.95%	20,715	4,699