| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 292,000 | 4,500 | + 1.57% | 43,160 | 12,521 |
| 01.15 | 287,500 | 4,500 | + 1.59% | 36,134 | 10,361 |
| 01.14 | 283,000 | 5,000 | + 1.80% | 28,615 | 8,009 |
| 01.13 | 278,000 | 1,000 | + 0.36% | 36,060 | 9,985 |
| 01.12 | 277,000 | 6,500 | - 2.29% | 50,322 | 14,038 |
| 01.09 | 283,500 | 0 | 0.00% | 42,139 | 12,010 |
| 01.08 | 283,500 | 9,500 | - 3.24% | 52,658 | 15,211 |
| 01.07 | 293,000 | 13,000 | + 4.64% | 80,563 | 23,713 |
| 01.06 | 280,000 | 2,500 | - 0.89% | 60,544 | 16,824 |
| 01.05 | 282,500 | 3,500 | + 1.25% | 58,946 | 16,631 |