일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	236,000	8,500	- 3.48%	11,754	2,791
08.23	244,500	2,000	- 0.81%	8,848	2,154
08.22	246,500	7,000	- 2.76%	15,393	3,799
08.21	253,500	2,500	- 0.98%	8,230	2,081
08.20	256,000	2,000	+ 0.79%	22,729	5,817
08.19	254,000	2,500	- 0.98%	18,872	4,812
08.16	256,500	7,000	+ 2.81%	16,710	4,275
08.14	249,500	6,500	+ 2.68%	10,427	2,588
08.13	243,000	2,500	- 1.02%	7,742	1,881
08.12	245,500	3,000	+ 1.24%	10,021	2,453