일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,645	110	- 3.99%	1,956,177	5,302
12.10	2,755	185	+ 7.20%	2,503,757	7,001
12.09	2,570	235	- 8.38%	1,670,051	4,381
12.06	2,805	165	- 5.56%	1,907,071	5,399
12.05	2,970	120	- 3.88%	2,140,712	6,552
12.04	3,090	45	+ 1.48%	7,448,441	22,965
12.03	3,045	110	- 3.49%	2,579,442	7,930
12.02	3,155	20	+ 0.64%	8,717,694	28,076
11.29	3,135	0	0.00%	21,450,107	72,232
11.28	3,135	20	- 0.63%	34,031,751	111,945