일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,445	170	+ 7.47%	3,858,916	9,435
03.04	2,275	110	+ 5.08%	13,256,272	32,124
03.03	2,165	165	- 7.08%	2,365,327	5,266
02.27	2,330	80	- 3.32%	4,953,233	11,947
02.26	2,410	395	- 14.08%	5,388,856	14,046
02.25	2,805	80	- 2.77%	15,621,221	46,583
02.24	2,885	665	+ 29.96%	18,677,372	49,491
02.23	2,220	65	- 2.85%	3,896,996	8,777
02.20	2,285	195	+ 9.33%	8,334,212	18,912
02.19	2,090	60	+ 2.96%	8,386,270	18,043