| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,661 | 48 | - 2.81% | 670,823 | 1,118 |
| 01.29 | 1,709 | 31 | - 1.78% | 529,731 | 904 |
| 01.28 | 1,740 | 43 | - 2.41% | 634,245 | 1,111 |
| 01.27 | 1,783 | 9 | - 0.50% | 478,538 | 858 |
| 01.26 | 1,792 | 19 | - 1.05% | 346,737 | 626 |
| 01.23 | 1,811 | 35 | + 1.97% | 429,668 | 771 |
| 01.22 | 1,776 | 87 | - 4.67% | 597,135 | 1,075 |
| 01.21 | 1,863 | 39 | - 2.05% | 1,120,318 | 2,167 |
| 01.20 | 1,902 | 67 | + 3.65% | 1,462,535 | 2,792 |
| 01.19 | 1,835 | 22 | + 1.21% | 705,099 | 1,325 |