일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,813	54	- 2.89%	452,075	823
01.15	1,867	72	+ 4.01%	875,534	1,600
01.14	1,795	114	+ 6.78%	1,197,297	2,139
01.13	1,681	48	+ 2.94%	339,686	569
01.12	1,633	5	- 0.31%	421,468	689
01.09	1,638	1	- 0.06%	728,685	1,233
01.08	1,639	100	- 5.75%	441,100	743
01.07	1,739	11	+ 0.64%	254,881	439
01.06	1,728	3	+ 0.17%	229,019	393
01.05	1,725	73	- 4.06%	658,313	1,171