일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,798	201	+ 12.59%	1,638,660	2,888
12.30	1,597	30	- 1.84%	200,243	321
12.29	1,627	22	+ 1.37%	358,546	589
12.26	1,605	160	- 9.07%	1,400,711	2,265
12.24	1,765	96	- 5.16%	403,734	719
12.23	1,861	19	- 1.01%	454,066	845
12.22	1,880	33	+ 1.79%	594,470	1,109
12.19	1,847	3	+ 0.16%	441,661	819
12.18	1,844	57	- 3.00%	670,827	1,256
12.17	1,901	182	+ 10.59%	945,022	1,740