일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,455	30	- 1.21%	60,961	153
09.26	2,485	80	+ 3.33%	96,188	241
09.25	2,405	90	- 3.61%	43,483	109
09.24	2,495	85	+ 3.53%	40,079	98
09.23	2,410	45	- 1.83%	25,209	61
09.20	2,455	65	- 2.58%	38,321	95
09.19	2,520	20	+ 0.80%	26,394	66
09.13	2,500	135	+ 5.71%	272,243	710
09.12	2,885	115	- 3.83%	190,533	556
09.11	3,000	370	- 10.98%	156,799	492