일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,531	6	- 0.39%	214,235	325
12.01	1,537	38	- 2.41%	511,923	782
11.28	1,575	13	+ 0.83%	448,516	700
11.27	1,562	16	- 1.01%	195,796	308
11.26	1,578	21	- 1.31%	190,535	300
11.25	1,599	46	+ 2.96%	203,246	325
11.24	1,553	53	- 3.30%	316,518	497
11.21	1,606	72	- 4.29%	570,863	913
11.20	1,678	18	- 1.06%	273,492	463
11.19	1,696	37	- 2.14%	228,377	388