일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,250	45	- 1.37%	506,655	1,695
08.26	3,295	70	+ 2.17%	450,242	1,500
08.23	3,225	300	+ 10.26%	968,003	3,057
08.22	2,925	235	+ 8.74%	2,772,948	8,905
08.21	2,690	40	- 1.47%	63,093	168
08.20	2,730	50	+ 1.87%	65,537	179
08.19	2,680	210	- 7.27%	106,294	293
08.16	2,890	50	- 1.70%	65,218	190
08.14	2,940	65	+ 2.26%	128,130	374
08.13	2,875	170	- 5.58%	147,863	422