일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,733	51	+ 3.03%	808,059	1,422
11.17	1,682	95	- 5.35%	473,487	807
11.14	1,777	16	- 0.89%	367,657	648
11.13	1,793	31	- 1.70%	397,482	711
11.12	1,824	21	+ 1.17%	304,048	558
11.11	1,803	48	- 2.59%	1,096,810	2,035
11.10	1,851	7	- 0.38%	241,258	446
11.07	1,858	42	- 2.21%	442,314	818
11.06	1,900	58	- 2.96%	595,743	1,147
11.05	1,958	127	- 6.09%	984,936	1,932