| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 18,570 | 380 | - 2.01% | 493,352 | 9,298 |
| 09.29 | 18,950 | 1,170 | + 6.58% | 942,972 | 17,755 |
| 09.26 | 17,780 | 480 | - 2.63% | 386,158 | 6,880 |
| 09.25 | 18,260 | 790 | - 4.15% | 527,393 | 9,738 |
| 09.24 | 19,050 | 910 | - 4.56% | 769,118 | 14,716 |
| 09.23 | 19,960 | 160 | + 0.81% | 1,110,771 | 22,533 |
| 09.22 | 19,800 | 670 | + 3.50% | 789,822 | 15,460 |
| 09.19 | 19,130 | 420 | + 2.25% | 2,078,778 | 39,690 |