| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 13,140 | 2,980 | - 18.49% | 1,039,715 | 14,633 |
| 03.03 | 16,120 | 20 | - 0.12% | 1,424,383 | 23,525 |
| 02.27 | 16,140 | 850 | + 5.56% | 1,118,724 | 17,769 |
| 02.26 | 15,290 | 110 | - 0.71% | 521,479 | 7,922 |
| 02.25 | 15,400 | 60 | - 0.39% | 569,416 | 8,903 |
| 02.24 | 15,460 | 30 | - 0.19% | 520,864 | 8,078 |
| 02.23 | 15,490 | 870 | + 5.95% | 926,564 | 14,228 |
| 02.20 | 14,620 | 320 | - 2.14% | 408,638 | 6,009 |
| 02.19 | 14,940 | 140 | + 0.95% | 715,858 | 10,676 |
| 02.13 | 14,800 | 0 | 0.00% | 438,786 | 6,472 |