일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	810	9	+ 1.12%	62,439	51
03.19	801	2	+ 0.25%	36,004	29
03.18	799	0	0.00%	54,560	43
03.17	799	15	- 1.84%	91,500	74
03.16	814	0	0.00%	164,105	133
03.13	814	3	+ 0.37%	31,142	25
03.12	811	14	- 1.70%	62,793	51
03.11	825	0	0.00%	84,536	70
03.10	825	20	+ 2.48%	108,166	88
03.09	805	18	- 2.19%	77,377	62