일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	939	24	+ 2.62%	474,301	447
11.04	915	13	+ 1.44%	90,181	82
11.03	902	29	- 3.12%	248,858	226
10.31	931	12	- 1.27%	62,251	58
10.30	943	11	- 1.15%	78,142	73
10.29	954	0	0.00%	56,040	53
10.28	954	2	+ 0.21%	86,483	82
10.27	952	3	- 0.31%	72,501	69
10.24	955	5	+ 0.53%	53,236	51
10.23	950	5	+ 0.53%	92,936	88