일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,210	18	- 1.47%	470,282	575
08.22	1,228	14	- 1.13%	393,694	483
08.21	1,242	37	- 2.89%	362,841	455
08.20	1,279	1	- 0.08%	1,084,843	1,403
08.19	1,280	50	+ 4.07%	3,737,906	4,789
08.16	1,230	37	+ 3.10%	248,400	299
08.14	1,193	51	+ 4.47%	322,038	379
08.13	1,142	29	- 2.48%	233,585	266
08.12	1,171	12	+ 1.04%	131,838	154
08.09	1,159	12	+ 1.05%	269,538	311