일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,147	6	- 0.52%	152,616	176
08.07	1,153	20	+ 1.77%	175,903	204
08.06	1,133	36	+ 3.28%	499,047	555
08.05	1,097	104	- 8.66%	692,799	775
08.02	1,201	43	- 3.46%	249,351	303
08.01	1,244	11	+ 0.89%	301,602	377
07.31	1,233	12	+ 0.98%	574,246	707
07.30	1,221	26	- 2.09%	329,132	399
07.29	1,247	19	+ 1.55%	225,678	281
07.26	1,228	0	0.00%	642,765	795