일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	981	2	- 0.20%	46,770	46
09.30	983	1	- 0.10%	81,841	81
09.29	984	15	+ 1.55%	40,873	40
09.26	969	11	- 1.12%	155,392	151
09.25	980	0	0.00%	42,715	42
09.24	980	11	- 1.11%	129,172	127
09.23	991	13	- 1.30%	145,626	145
09.22	1,004	6	- 0.59%	86,423	87