일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,228	9	+ 0.74%	330,575	400
07.24	1,219	12	- 0.98%	219,806	271
07.23	1,231	9	- 0.73%	215,367	268
07.22	1,240	22	- 1.74%	230,081	287
07.19	1,262	0	0.00%	271,190	341
07.18	1,262	21	- 1.64%	346,550	438
07.17	1,283	15	- 1.16%	1,350,252	1,801
07.16	1,298	8	+ 0.62%	403,016	522
07.15	1,290	35	- 2.64%	488,546	641
07.12	1,325	2	+ 0.15%	1,096,333	1,465