일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,001	81	- 7.49%	320,544	327
12.06	1,082	4	- 0.37%	304,659	325
12.05	1,086	20	- 1.81%	87,380	96
12.04	1,106	18	- 1.60%	252,803	276
12.03	1,124	9	+ 0.81%	81,637	91
12.02	1,115	45	- 3.88%	285,321	321
11.29	1,160	0	0.00%	121,435	139
11.28	1,160	12	+ 1.05%	108,419	125
11.27	1,148	12	- 1.03%	174,113	201
11.26	1,160	0	0.00%	146,803	169