일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	895	5	- 0.56%	168,746	150
02.12	900	10	+ 1.12%	172,815	155
02.11	890	9	+ 1.02%	180,830	160
02.10	881	3	+ 0.34%	1,317,533	1,213
02.09	878	0	0.00%	96,207	84
02.06	878	9	- 1.02%	132,761	113
02.05	887	1	- 0.11%	55,012	49
02.04	888	7	+ 0.80%	123,707	109
02.03	881	20	+ 2.32%	179,715	155
02.02	861	17	- 1.94%	215,321	185